Dados de fechamento (D+1). Não é tempo real.

I2ND34 Indie Semico DRN

BDRB3BRL
R$ 10,07+1,46 (+16,96%)

Fechamento de 09/11/2026. Replay D+1, sem tempo real.

Faixa do dia
8,4410,07
Faixa de 52 semanas
7,8536,27

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
09/11/202610,078,4410,078,441 mil+16,96%
05/11/20268,618,618,618,610 mil0,00%
04/11/20268,617,858,617,8554 mil+4,74%
03/11/20268,228,708,768,021 mil−9,67%
30/10/20269,109,149,519,1049 mil−4,21%
29/10/20269,509,309,859,302 mil+21,02%
23/10/20267,858,518,517,853 mil−7,76%
22/10/20268,518,908,908,518 mil−5,44%
21/10/20269,009,299,299,002 mil−4,46%
19/10/20269,429,409,429,292 mil−0,95%
16/10/20269,519,809,829,511 mil−4,04%
15/10/20269,9110,0110,019,871 mil−4,99%
14/10/202610,4311,1511,159,87116 mil−5,44%
13/10/202611,0311,6711,6711,0314 mil−13,83%
08/10/202612,8013,7013,7012,808 mil−7,31%
07/10/202613,8114,5014,5413,814 mil−5,54%
06/10/202614,6214,6014,6214,530 mil+0,34%
05/10/202614,5715,0015,0014,571 mil−3,83%
29/09/202615,1515,1515,1515,150 mil−0,33%
28/09/202615,2015,2015,2015,200 mil−1,43%
De 19/02/2026 a 09/11/2026: máxima 26,52, mínima 7,85, variação −68,06%1–20 de 95