Dados de fechamento (D+1). Não é tempo real.

I1QY34 Iqiyi Inc DRN

BDRB3BRL
R$ 2,62+0,16 (+6,50%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
2,412,62
Faixa de 52 semanas
2,207,67

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/20262,622,412,622,414 mil+6,50%
05/11/20262,462,462,462,460 mil−1,60%
04/11/20262,502,402,542,400 mil+13,12%
03/11/20262,212,212,212,210 mil−2,21%
30/10/20262,262,352,352,260 mil−2,59%
29/10/20262,322,322,322,320 mil+1,31%
28/10/20262,292,252,292,240 mil+3,15%
27/10/20262,222,212,252,201 mil−7,50%
26/10/20262,402,392,402,371 mil+4,80%
23/10/20262,292,302,302,291 mil+2,23%
22/10/20262,242,432,432,245 mil−7,44%
21/10/20262,422,422,422,420 mil+1,26%
19/10/20262,392,402,402,390 mil−0,42%
16/10/20262,402,452,462,401 mil−0,83%
14/10/20262,422,462,462,414 mil−2,42%
13/10/20262,482,452,512,456 mil−0,40%
09/10/20262,492,492,492,490 mil0,00%
06/10/20262,492,492,492,490 mil−1,97%
05/10/20262,542,552,552,530 mil+0,79%
02/10/20262,522,572,572,500 mil−1,95%
De 06/11/2025 a 06/11/2026: máxima 6,00, mínima 2,20, variação −55,82%1–20 de 205