Dados de fechamento (D+1). Não é tempo real.

I1FO34 Infosys Ltd DRN

BDRB3BRL
R$ 34,12+1,01 (+3,05%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
33,1134,12
Faixa de 52 semanas
26,0071,68

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202634,1233,1134,1233,111 mil+3,05%
03/11/202633,1148,0448,0432,931 mil−31,08%
29/10/202648,0448,0448,0448,040 mil+50,69%
28/10/202631,8831,8831,8831,880 mil−1,91%
27/10/202632,5032,7632,7632,500 mil−2,49%
26/10/202633,3334,7534,7533,2769 mil+6,52%
23/10/202631,2930,0131,2930,010 mil+20,35%
07/10/202626,0026,0026,0026,000 mil−3,17%
05/10/202626,8527,2727,2726,851 mil−7,45%
02/10/202629,0129,0129,0129,010 mil−3,01%
01/10/202629,9130,3730,3729,912 mil+10,04%
25/09/202627,1827,1827,1827,180 mil−2,27%
21/09/202627,8127,8127,8127,810 mil−2,01%
17/09/202628,3828,3828,3828,381 mil−5,49%
14/09/202630,0329,3730,0329,372 mil+7,98%
11/09/202627,8127,8127,8127,810 mil−0,11%
10/09/202627,8427,8427,8427,840 mil0,00%
09/09/202627,8427,9027,9027,841 mil−2,32%
08/09/202628,5029,5229,5228,442 mil−7,83%
25/08/202630,9230,9230,9230,9262 mil−1,18%
De 06/11/2025 a 06/11/2026: máxima 51,23, mínima 26,00, variação −25,11%1–20 de 78