Dados de fechamento (D+1). Não é tempo real.

HYEM39 Vaneck Emerg DRE

BDRB3BRL
R$ 35,09+0,74 (+2,15%)

Fechamento de 09/11/2026. Replay D+1, sem tempo real.

Faixa do dia
35,0635,09
Faixa de 52 semanas
32,2637,47

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
09/11/202635,0935,0635,0935,0643 mil+2,15%
27/10/202634,3534,3534,3534,350 mil+6,48%
20/10/202632,2632,4032,4032,2656 mil−1,22%
19/10/202632,6632,6632,6632,6666 mil−1,30%
15/10/202633,0933,0933,0933,0987 mil+2,29%
13/10/202632,3532,3832,3832,350 mil−4,52%
25/09/202633,8833,8833,8833,88131 mil+0,80%
22/09/202633,6133,6133,6133,6151 mil−0,59%
09/09/202633,8134,0234,1433,721,6 mi+0,09%
08/09/202633,7833,9333,9633,78373 mil−0,47%
04/09/202633,9433,9433,9433,947 mil−0,24%
03/09/202634,0233,7234,0233,69373 mil+0,77%
02/09/202633,7633,7633,7633,7618 mil−2,48%
28/08/202634,6234,6234,6234,6218 mil+0,87%
27/08/202634,3234,3234,3234,3230 mil−0,20%
26/08/202634,3934,3934,3934,3927 mil+0,20%
11/08/202634,3234,3234,3234,32125 mil+0,67%
05/08/202634,0934,0734,0934,07167 mil+0,38%
21/07/202633,9633,9633,9633,960 mil−0,50%
15/07/202634,1334,1334,1334,1346 mil−0,55%
De 12/12/2025 a 09/11/2026: máxima 37,47, mínima 32,26, variação −2,53%1–20 de 77