Dados de fechamento (D+1). Não é tempo real.

HONB34 Honeywell DRN

BDRB3BRL
R$ 1.213,83+19,32 (+1,62%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
1.189,731.214,99
Faixa de 52 semanas
1.024,402.921,62

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/20261.213,831.189,731.214,991.189,7332 mil+1,62%
05/11/20261.194,511.201,001.202,241.184,83388 mil−4,02%
04/11/20261.244,531.231,231.259,601.216,47157 mil+1,07%
03/11/20261.231,361.235,411.235,861.227,90217 mil+2,56%
30/10/20261.200,591.210,001.210,001.192,19172 mil−0,78%
29/10/20261.210,001.180,291.210,001.180,29231 mil+2,44%
28/10/20261.181,221.162,721.181,891.160,70426 mil+0,90%
27/10/20261.170,741.158,181.170,741.158,18182 mil−1,67%
26/10/20261.190,601.200,981.201,351.188,00711 mil+8,72%
22/10/20261.095,121.050,001.096,381.050,00195 mil+1,33%
21/10/20261.080,701.076,941.080,701.076,9411 mil+2,92%
15/10/20261.050,001.050,001.050,001.050,0021 mil−0,10%
14/10/20261.051,001.055,201.055,201.051,0053 mil+0,67%
13/10/20261.044,001.059,411.059,411.031,16200 mil−1,04%
09/10/20261.055,001.040,181.055,001.040,18225 mil+1,14%
08/10/20261.043,121.034,531.043,121.034,532 mil−0,41%
07/10/20261.047,421.050,001.050,001.040,0068 mil−1,17%
06/10/20261.059,831.064,601.064,601.055,96343 mil−1,09%
05/10/20261.071,561.055,001.071,561.055,00264 mil−4,54%
01/10/20261.122,531.123,301.127,501.122,5339 mil+2,48%
De 11/11/2025 a 06/11/2026: máxima 2.572,76, mínima 1.024,40, variação −42,99%1–20 de 133