Dados de fechamento (D+1). Não é tempo real.

HOMS11 FII Homs CI

FIIB3BRL
R$ 136,21+0,11 (+0,08%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
136,21136,21
Faixa de 52 semanas
108,53136,21

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/2026136,21136,21136,21136,2111 mil+0,08%
05/11/2026136,10136,10136,10136,1013 mil+0,08%
04/11/2026135,99135,99135,99135,996 mil+0,12%
30/10/2026135,83135,83135,83135,830 mil+0,02%
29/10/2026135,80135,80135,80135,8026 mil+0,02%
28/10/2026135,77135,77135,77135,777 mil+0,02%
27/10/2026135,74135,74135,74135,742 mil+0,02%
26/10/2026135,71135,71135,71135,7110 mil+0,04%
22/10/2026135,65135,65135,65135,6511 mil+0,02%
21/10/2026135,62135,62135,62135,621 mil+0,02%
20/10/2026135,59135,59135,59135,5922 mil+0,04%
16/10/2026135,53135,53135,53135,5311 mil+0,03%
15/10/2026135,49135,49135,49135,490 mil+0,02%
14/10/2026135,46135,46135,46135,4610 mil+0,02%
13/10/2026135,43135,43135,43135,433 mil+0,04%
08/10/2026135,37135,37135,37135,3716 mil+0,04%
06/10/2026135,31135,31135,31135,3112 mil+0,02%
05/10/2026135,28135,28135,28135,2814 mil+0,07%
30/09/2026135,19135,19135,19135,190 mil+0,13%
25/09/2026135,02135,02135,02135,02751 mil+0,04%
De 11/11/2025 a 06/11/2026: máxima 136,21, mínima 119,08, variação +14,66%1–20 de 167