Dados de fechamento (D+1). Não é tempo real.

HODL11 Investo Hodl CI

ETFB3BRL
R$ 70,14−0,03 (−0,04%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
69,0070,46
Faixa de 52 semanas
50,68101,11

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202670,1470,4670,4669,001,3 mi−0,04%
05/11/202670,1773,3973,3969,803,3 mi−4,39%
04/11/202673,3971,8474,5771,473,0 mi+2,16%
03/11/202671,8470,2071,9070,203,6 mi+2,34%
30/10/202670,2070,5671,9569,604,0 mi−4,22%
29/10/202673,2972,5074,1971,911,8 mi+0,10%
28/10/202673,2272,4073,2271,781,3 mi+1,13%
27/10/202672,4072,1872,4071,38955 mil−0,15%
26/10/202672,5173,7573,8668,234,5 mi+6,24%
23/10/202668,2568,9169,4968,252,0 mi−0,96%
22/10/202668,9169,9969,9968,622,3 mi−3,47%
21/10/202671,3970,6271,8770,431,1 mi+2,63%
20/10/202669,5669,0070,2268,60837 mil+0,17%
19/10/202669,4469,9070,3669,191,1 mi−0,32%
16/10/202669,6670,1870,5768,821,3 mi−0,94%
15/10/202670,3269,4670,7668,001,4 mi+1,77%
14/10/202669,1070,3370,3968,95922 mil−1,61%
13/10/202670,2370,0270,6569,811,8 mi+1,92%
09/10/202668,9169,9570,1268,861,4 mi−0,16%
08/10/202669,0269,4469,9767,701,9 mi−1,74%
De 06/11/2025 a 06/11/2026: máxima 95,98, mínima 50,68, variação −25,22%1–20 de 248