Dados de fechamento (D+1). Não é tempo real.

HGRU11 FII Hgru Pax CI

FIIB3BRL
R$ 115,61+1,86 (+1,64%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
113,75116,49
Faixa de 52 semanas
110,57133,80

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/2026115,61114,87116,49113,755,8 mi+1,64%
05/11/2026113,75113,15114,94112,757,1 mi+0,55%
04/11/2026113,13111,30113,63110,999,7 mi+1,64%
03/11/2026111,30113,05113,36110,5710,1 mi−2,37%
30/10/2026114,00112,95114,00112,007,0 mi+1,06%
29/10/2026112,80113,95114,99112,807,3 mi−1,04%
28/10/2026113,99115,77116,00113,497,4 mi−0,89%
27/10/2026115,01118,00118,56114,948,8 mi−1,99%
26/10/2026117,35119,54119,54112,0017,6 mi−6,47%
23/10/2026125,47125,78126,00124,317,4 mi+0,46%
22/10/2026124,90125,80126,18124,374,6 mi−1,11%
21/10/2026126,30125,81126,50125,535,3 mi+0,40%
20/10/2026125,80124,70126,61124,708,2 mi+0,88%
19/10/2026124,70124,10125,50123,626,4 mi+1,07%
16/10/2026123,38124,05125,00123,385,1 mi−0,42%
15/10/2026123,90125,03125,32123,056,7 mi−0,48%
14/10/2026124,50124,50125,15122,816,6 mi+0,32%
13/10/2026124,10126,74126,95122,609,7 mi−2,09%
09/10/2026126,75123,40126,99123,399,7 mi+3,05%
08/10/2026123,00120,30123,33120,2127,6 mi+2,29%
De 06/11/2025 a 06/11/2026: máxima 133,80, mínima 110,57, variação −8,48%1–20 de 248