Dados de fechamento (D+1). Não é tempo real.

HGRE11 FII Hgre Pax CI

FIIB3BRL
R$ 115,40+1,87 (+1,65%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
113,25116,12
Faixa de 52 semanas
109,81132,00

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/2026115,40114,67116,12113,25919 mil+1,65%
05/11/2026113,53113,00115,00111,902,2 mi+1,41%
04/11/2026111,95110,25114,20110,001,7 mi+1,95%
03/11/2026109,81114,11114,50109,812,8 mi−3,76%
30/10/2026114,10114,00114,75112,222,5 mi+0,97%
29/10/2026113,00115,00115,00112,362,6 mi−0,88%
28/10/2026114,00116,67117,00113,492,7 mi−1,31%
27/10/2026115,51120,35120,88115,113,5 mi−2,52%
26/10/2026118,50122,00122,00113,146,2 mi−9,26%
23/10/2026130,60128,99131,00128,063,1 mi+1,24%
22/10/2026129,00128,40129,92126,993,6 mi+1,02%
21/10/2026127,70128,69129,74127,702,1 mi−0,77%
20/10/2026128,69126,62129,17126,072,7 mi+1,10%
19/10/2026127,29124,70127,87124,663,0 mi+2,00%
16/10/2026124,79124,60124,99123,752,2 mi+0,88%
15/10/2026123,70123,01124,66123,002,6 mi+0,56%
14/10/2026123,01122,89123,01120,114,1 mi+0,10%
13/10/2026122,89127,00127,17122,233,3 mi−3,25%
09/10/2026127,02123,93127,49123,933,8 mi+2,84%
08/10/2026123,51123,90123,90122,002,3 mi−0,34%
De 06/11/2025 a 06/11/2026: máxima 132,00, mínima 109,81, variação −1,71%1–20 de 248