Dados de fechamento (D+1). Não é tempo real.

HGBS11 FII Hedgebs CI

FIIB3BRL
R$ 17,49+0,34 (+1,98%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
17,0617,64
Faixa de 52 semanas
16,7021,05

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202617,4917,1617,6417,065,2 mi+1,98%
05/11/202617,1517,0917,2616,959,0 mi+0,59%
04/11/202617,0516,8917,0716,708,8 mi+0,95%
03/11/202616,8917,5617,6916,8014,8 mi−6,48%
30/10/202618,0618,2418,2417,923,5 mi−0,17%
29/10/202618,0918,2918,2917,888,1 mi−0,33%
28/10/202618,1518,2518,3517,809,8 mi−0,87%
27/10/202618,3118,6518,6518,2513,8 mi−1,51%
26/10/202618,5918,0018,6917,2516,7 mi−5,15%
23/10/202619,6019,5219,7019,469,7 mi+0,93%
22/10/202619,4219,4019,5519,3712,0 mi+0,05%
21/10/202619,4119,4419,5519,3910,7 mi+0,36%
20/10/202619,3419,3619,4819,325,2 mi+0,26%
19/10/202619,2919,3019,3519,283,3 mi+0,10%
16/10/202619,2719,2719,3519,163,8 mi+0,36%
15/10/202619,2019,1519,4219,117,9 mi+0,47%
14/10/202619,1119,3119,3419,026,7 mi−1,04%
13/10/202619,3119,4019,4019,237,8 mi−0,52%
09/10/202619,4119,4619,7019,367,3 mi−0,26%
08/10/202619,4619,4519,6019,3018,8 mi+0,31%
De 06/11/2025 a 06/11/2026: máxima 21,05, mínima 16,70, variação −12,55%1–20 de 248