Dados de fechamento (D+1). Não é tempo real.

HABT11 FII Habit Ii CI

FIIB3BRL
R$ 62,05+0,69 (+1,12%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
61,1362,53
Faixa de 52 semanas
60,8680,06

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202662,0561,3662,5361,131,1 mi+1,12%
05/11/202661,3660,9962,3560,991,2 mi+0,03%
04/11/202661,3460,9062,0160,90837 mil+0,26%
03/11/202661,1862,0062,8160,861,5 mi−3,64%
30/10/202663,4963,1163,9561,951,3 mi−0,80%
29/10/202664,0062,3964,0061,811,4 mi+2,58%
28/10/202662,3963,7063,7061,111,1 mi−1,06%
27/10/202663,0665,2065,7062,302,6 mi−3,18%
26/10/202665,1367,0067,0063,011,8 mi−7,88%
23/10/202670,7070,4771,3869,75993 mil+0,31%
22/10/202670,4870,9271,1069,86975 mil−0,59%
21/10/202670,9070,8171,2070,61658 mil−0,10%
20/10/202670,9770,5771,0070,23590 mil+1,07%
19/10/202670,2269,9170,6569,91699 mil+0,39%
16/10/202669,9569,5870,0769,34715 mil+0,11%
15/10/202669,8770,2570,2569,71695 mil−0,38%
14/10/202670,1470,1070,2469,30664 mil+0,06%
13/10/202670,1070,3970,3969,37746 mil−0,41%
09/10/202670,3968,8570,4068,852,4 mi+2,33%
08/10/202668,7969,4770,4268,651,3 mi−0,01%
De 06/11/2025 a 06/11/2026: máxima 80,06, mínima 60,86, variação −11,13%1–20 de 248