Dados de fechamento (D+1). Não é tempo real.

H2UB34 Hubspot Inc DRN

BDRB3BRL
R$ 22,00−0,72 (−3,17%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
21,0422,30
Faixa de 52 semanas
17,2075,66

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202622,0022,3022,3021,0472 mil−3,17%
05/11/202622,7222,3822,7222,182 mil−5,02%
04/11/202623,9225,6025,6023,92123 mil−4,05%
03/11/202624,9325,5025,5024,891 mil−4,70%
30/10/202626,1626,1626,1626,160 mil+0,65%
29/10/202625,9925,9425,9924,750 mil−2,33%
28/10/202626,6127,0627,0626,610 mil−1,22%
27/10/202626,9427,4827,4826,940 mil−7,26%
26/10/202629,0528,4129,0528,415 mil+6,96%
23/10/202627,1626,8927,1626,890 mil+1,23%
22/10/202626,8325,8226,8325,8289 mil+7,49%
21/10/202624,9625,1425,2924,963 mil−0,72%
20/10/202625,1424,2425,1424,240 mil+8,46%
19/10/202623,1823,1823,1823,180 mil−1,36%
16/10/202623,5023,7723,7723,460 mil−3,13%
15/10/202624,2624,0024,5924,000 mil+7,87%
14/10/202622,4922,4922,4922,490 mil+0,13%
13/10/202622,4623,1223,1222,341 mil−2,09%
09/10/202622,9423,3523,3522,760 mil−1,76%
08/10/202623,3522,3423,3522,340 mil+5,85%
De 10/11/2025 a 06/11/2026: máxima 42,13, mínima 17,20, variação −58,17%1–20 de 172