Dados de fechamento (D+1). Não é tempo real.

H1EI34 Heico Corp DRN

BDRB3BRL
R$ 190,80+2,82 (+1,50%)

Fechamento de 09/11/2026. Replay D+1, sem tempo real.

Faixa do dia
189,01190,80
Faixa de 52 semanas
128,35196,45

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
09/11/2026190,80189,01190,80189,011 mil+1,50%
05/11/2026187,98187,98187,98187,980 mil+2,52%
04/11/2026183,36191,52191,52183,3653 mil−2,70%
03/11/2026188,45186,04188,45185,9112 mil+8,06%
30/10/2026174,40174,40174,40174,400 mil−0,79%
29/10/2026175,78167,79175,78167,7914 mil+4,34%
28/10/2026168,47161,84168,47161,842 mil+2,37%
27/10/2026164,57164,57164,57164,572 mil−1,16%
26/10/2026166,50149,40175,76149,4016 mil+11,45%
23/10/2026149,40145,00149,40145,003 mil+0,25%
22/10/2026149,02149,02149,02149,020 mil−4,20%
19/10/2026155,55155,04155,55155,0413 mil−2,60%
16/10/2026159,70160,16160,16159,705 mil+4,28%
15/10/2026153,15153,15153,15153,150 mil+2,93%
09/10/2026148,79148,79148,79148,790 mil−1,29%
06/10/2026150,74150,70150,74150,704 mil−5,12%
02/10/2026158,88158,88158,88158,880 mil−2,07%
29/09/2026162,24162,24162,24162,240 mil+1,53%
28/09/2026159,80157,29159,99157,291 mil−0,61%
25/09/2026160,78160,57160,78160,571 mil+0,43%
De 10/11/2025 a 09/11/2026: máxima 196,45, mínima 128,35, variação +10,53%1–20 de 160