Dados de fechamento (D+1). Não é tempo real.

GPUS11 Investogps&p CI

ETFB3BRL
R$ 123,21+1,01 (+0,83%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
122,61123,91
Faixa de 52 semanas
100,01127,98

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/2026123,21122,74123,91122,611,8 mi+0,83%
05/11/2026122,20127,31127,77122,202,6 mi−3,76%
04/11/2026126,98126,09127,84125,932,0 mi+0,87%
03/11/2026125,88124,94126,43124,881,7 mi+0,80%
30/10/2026124,88125,81125,81124,271,3 mi−0,79%
29/10/2026125,87124,92126,51124,881,6 mi+0,32%
28/10/2026125,47124,95126,31124,181,6 mi+0,31%
27/10/2026125,08126,56126,56123,326,3 mi−0,33%
26/10/2026125,49124,00127,98124,002,0 mi+8,89%
23/10/2026115,24117,18117,18115,242,5 mi−1,36%
22/10/2026116,83117,57117,57116,501,4 mi−0,94%
21/10/2026117,94117,58118,58117,341,3 mi+0,67%
20/10/2026117,16117,20117,68116,734,0 mi−0,10%
19/10/2026117,28117,87118,50117,282,4 mi−0,25%
16/10/2026117,57119,47119,47117,261,4 mi−1,28%
15/10/2026119,10118,56119,67117,301,5 mi+1,08%
14/10/2026117,83119,15119,15117,226,7 mi−0,66%
13/10/2026118,61118,50118,92117,781,9 mi+0,69%
09/10/2026117,80117,96118,25117,474,6 mi−0,14%
08/10/2026117,96118,44118,90117,162,0 mi−0,40%
De 06/11/2025 a 06/11/2026: máxima 127,98, mínima 100,01, variação +12,64%1–20 de 248