Dados de fechamento (D+1). Não é tempo real.

GOLX11 Trend Ouro H CI

ETFB3BRL
R$ 49,05+0,05 (+0,10%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
48,5949,34
Faixa de 52 semanas
46,0066,00

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202649,0549,0049,3448,591,4 mi+0,10%
05/11/202649,0049,4049,9249,004,7 mi+0,43%
04/11/202648,7949,1949,1948,567,2 mi+3,72%
03/11/202647,0447,2347,9646,8712,3 mi+0,73%
30/10/202646,7048,1948,2646,703,7 mi−3,47%
29/10/202648,3848,8048,8047,992,8 mi−1,10%
28/10/202648,9248,7549,1848,45927 mil+0,35%
27/10/202648,7547,7948,8347,793,3 mi+1,16%
26/10/202648,1947,0049,9346,1118,9 mi+0,61%
23/10/202647,9048,3848,4847,667,0 mi−0,83%
22/10/202648,3049,4249,4248,07356 mil−2,60%
21/10/202649,5949,3649,7849,36998 mil+0,47%
20/10/202649,3649,7849,7849,154,0 mi−0,38%
19/10/202649,5550,3650,3649,5510,2 mi−0,62%
16/10/202649,8650,0050,3349,75733 mil−0,20%
15/10/202649,9649,6650,0048,003,4 mi+1,75%
14/10/202649,1049,7749,7748,67771 mil−1,37%
13/10/202649,7850,5050,5049,689,5 mi−0,78%
09/10/202650,1750,0050,3049,943,1 mi+1,35%
08/10/202649,5049,0149,6749,011,0 mi+0,84%
De 22/12/2025 a 06/11/2026: máxima 66,00, mínima 46,00, variação −4,96%1–20 de 217