Dados de fechamento (D+1). Não é tempo real.

GOLB11 Btgp Golb CI

ETFB3BRL
R$ 104,03−0,21 (−0,20%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
102,97104,10
Faixa de 52 semanas
95,80136,90

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/2026104,03103,97104,10102,97296 mil−0,20%
05/11/2026104,24104,62105,41104,245,4 mi+0,55%
04/11/2026103,67102,87103,86101,36680 mil+4,94%
03/11/202698,79100,08101,2298,793,9 mi−0,20%
30/10/202698,99103,52103,7498,731,3 mi−3,50%
29/10/2026102,58103,50103,50102,2096 mil−1,19%
28/10/2026103,82102,44104,29102,44126 mil+0,52%
27/10/2026103,28103,38104,60102,062,2 mi+0,74%
26/10/2026102,52102,44110,50101,438,9 mi+1,08%
23/10/2026101,42103,36103,36101,361,7 mi−0,90%
22/10/2026102,34104,82104,82102,26285 mil−2,67%
21/10/2026105,15105,92105,92104,6080 mil+0,27%
20/10/2026104,87105,52105,70104,71172 mil−0,09%
19/10/2026104,96106,90106,90104,963,2 mi−0,83%
16/10/2026105,84106,00106,76105,57178 mil−0,12%
15/10/2026105,97105,50106,25104,771,7 mi+1,98%
14/10/2026103,91106,78110,19103,572,5 mi−1,71%
13/10/2026105,72107,30107,96105,30289 mil−0,96%
09/10/2026106,74105,80106,80105,801,4 mi+1,44%
08/10/2026105,22104,78105,60104,511,2 mi+0,97%
De 06/11/2025 a 06/11/2026: máxima 136,90, mínima 95,80, variação +6,11%1–20 de 248