Dados de fechamento (D+1). Não é tempo real.

GENB11 ETF BTG Genb CI

ETFB3BRL
R$ 18,55+0,07 (+0,38%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
18,5519,72
Faixa de 52 semanas
14,5020,53

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202618,5518,9119,7218,55120 mil+0,38%
05/11/202618,4819,0919,3118,4834 mil−4,45%
04/11/202619,3418,9019,6818,9011 mil+0,62%
03/11/202619,2219,4519,4519,1935 mil+0,73%
30/10/202619,0819,3719,3718,9716 mil−0,47%
29/10/202619,1719,1719,8518,95134 mil−3,43%
28/10/202619,8520,5320,5319,8514 mil−1,39%
27/10/202620,1319,4920,1319,44339 mil+0,60%
26/10/202620,0120,2120,2119,9637 mil+7,23%
23/10/202618,6618,7019,0518,59146 mil+0,81%
22/10/202618,5118,8118,8118,5112 mil−1,02%
21/10/202618,7018,5918,8218,5047 mil+1,03%
20/10/202618,5118,8218,8318,4920 mil−1,70%
19/10/202618,8319,0019,0018,6817 mil+0,80%
16/10/202618,6819,3319,3718,55362 mil−3,36%
15/10/202619,3319,2519,3619,0040 mil+1,05%
14/10/202619,1319,8619,8619,1329 mil−2,70%
13/10/202619,6619,3119,6619,3126 mil+0,72%
09/10/202619,5219,6219,6718,50810 mil+0,51%
08/10/202619,4219,6519,7019,01870 mil−1,27%
De 06/11/2025 a 06/11/2026: máxima 20,53, mínima 14,50, variação −3,64%1–20 de 248