Dados de fechamento (D+1). Não é tempo real.

GDBR34 Gen Dynamics DRN

BDRB3BRL
R$ 1.963,92−32,08 (−1,61%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
1.944,321.963,92
Faixa de 52 semanas
1.395,102.099,98

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/20261.963,921.944,321.963,921.944,3225 mil−1,61%
04/11/20261.996,001.996,001.996,001.996,002 mil−3,41%
03/11/20262.066,542.050,002.066,542.050,0012 mil+1,71%
30/10/20262.031,792.025,822.059,652.025,8212 mil+1,55%
29/10/20262.000,701.985,502.000,701.985,506 mil+4,67%
28/10/20261.911,401.911,401.911,401.911,402 mil+0,37%
27/10/20261.904,271.896,631.910,001.896,6311 mil−1,40%
26/10/20261.931,401.933,901.933,901.926,186 mil+10,00%
23/10/20261.755,841.755,841.761,151.754,0721 mil+0,79%
22/10/20261.742,111.742,111.742,111.742,112 mil+0,68%
20/10/20261.730,321.730,321.730,321.730,322 mil+2,40%
14/10/20261.689,801.695,021.695,021.689,803 mil+3,34%
07/10/20261.635,151.656,051.656,051.635,155 mil−0,80%
06/10/20261.648,381.636,761.648,381.636,7621 mil−0,59%
05/10/20261.658,081.699,971.699,971.640,8817 mil−3,55%
02/10/20261.719,121.724,341.724,341.717,3810 mil−0,05%
30/09/20261.720,001.720,001.720,001.720,002 mil−1,02%
29/09/20261.737,751.737,751.737,751.737,75113 mil−0,80%
25/09/20261.751,751.760,501.760,501.751,755 mil−1,28%
24/09/20261.774,501.774,501.774,501.774,502 mil0,00%
De 06/11/2025 a 06/11/2026: máxima 2.099,98, mínima 1.536,60, variação +6,41%1–20 de 137