Dados de fechamento (D+1). Não é tempo real.

G2EV34 Ge Vernova DRN

BDRB3BRL
R$ 214,20+1,22 (+0,57%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
206,64220,71
Faixa de 52 semanas
142,35320,00

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/2026214,20215,13220,71206,64441 mil+0,57%
05/11/2026212,98219,14222,87206,54476 mil−6,28%
04/11/2026227,25234,01236,04221,652,3 mi−9,71%
03/11/2026251,69235,00254,69235,002,5 mi+7,10%
30/10/2026235,00229,55237,04229,55146 mil−1,57%
29/10/2026238,75234,60246,08234,6099 mil+1,67%
28/10/2026234,82239,37240,35223,001,3 mi−1,90%
27/10/2026239,37233,55240,67232,271,0 mi+8,43%
26/10/2026220,75199,53235,64199,53178 mil+7,68%
23/10/2026205,00207,00212,88205,00140 mil−0,63%
22/10/2026206,31235,46235,46205,16272 mil−11,50%
21/10/2026233,12232,10234,35230,5481 mil+4,20%
20/10/2026223,73227,00230,08221,12126 mil−2,16%
19/10/2026228,68236,90236,90228,1751 mil−2,50%
16/10/2026234,54241,00241,00234,5429 mil−1,05%
15/10/2026237,02236,71237,02221,12175 mil+0,13%
14/10/2026236,71251,40251,40232,1374 mil−6,42%
13/10/2026252,94246,00252,94242,9054 mil+1,18%
09/10/2026250,00252,00253,04245,74401 mil−0,50%
08/10/2026251,25247,50256,75244,7664 mil−0,06%
De 06/11/2025 a 06/11/2026: máxima 320,00, mínima 142,35, variação +41,67%1–20 de 247