Dados de fechamento (D+1). Não é tempo real.

G1MI34 General Mill DRN

BDRB3BRL
R$ 64,67−1,33 (−2,02%)

Fechamento de 09/11/2026. Replay D+1, sem tempo real.

Faixa do dia
64,5364,67
Faixa de 52 semanas
52,2098,21

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
09/11/202664,6764,5364,6764,531 mil−2,02%
05/11/202666,0066,8067,0566,001 mil−1,08%
04/11/202666,7266,7266,7266,721 mil+6,94%
03/11/202662,3962,6462,6462,397 mil+1,15%
30/10/202661,6862,3462,3461,685 mil+3,11%
29/10/202659,8259,6459,8259,6414 mil0,00%
27/10/202659,8259,6459,8259,6460 mil−4,04%
26/10/202662,3463,5463,5462,346 mil+6,38%
23/10/202658,6058,5058,6558,011 mil−0,09%
22/10/202658,6556,3558,6556,352 mil+7,22%
19/10/202654,7055,3155,3154,706 mil−1,60%
16/10/202655,5955,8055,8055,591 mil−0,38%
15/10/202655,8057,2057,2055,8013 mil+4,30%
14/10/202653,5052,9954,1552,9945 mil−0,82%
08/10/202653,9453,9553,9553,940 mil+1,16%
07/10/202653,3253,1154,4353,1154 mil−0,43%
06/10/202653,5552,5053,5552,5027 mil+1,71%
05/10/202652,6554,8254,8252,2046 mil−5,48%
02/10/202655,7053,7255,9253,723 mil+1,61%
01/10/202654,8255,4355,4354,5013 mil−0,87%
De 10/11/2025 a 09/11/2026: máxima 90,54, mínima 52,20, variação −22,24%1–20 de 194