Dados de fechamento (D+1). Não é tempo real.

G1LW34 Corning Inc DRN

BDRB3BRL
R$ 143,24−0,23 (−0,16%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
143,24151,47
Faixa de 52 semanas
103,00349,50

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/2026143,24148,82151,47143,2483 mil−0,16%
05/11/2026143,47155,00155,61141,12847 mil−11,35%
04/11/2026161,84169,00169,04159,0017,1 mi−6,39%
03/11/2026172,89167,00175,52167,001,9 mi+3,25%
30/10/2026167,45171,51171,51164,39610 mil−3,20%
29/10/2026172,98178,18178,49172,86194 mil−1,94%
28/10/2026176,41170,67178,08168,71710 mil+4,61%
27/10/2026168,63171,36171,36164,281,8 mi−1,99%
26/10/2026172,05154,72174,13154,729,2 mi+11,20%
23/10/2026154,72156,64158,16154,56897 mil−0,53%
22/10/2026155,55160,82162,50155,111,8 mi−8,56%
21/10/2026170,12167,45171,50167,4558 mil+2,85%
20/10/2026165,41166,95166,95162,06268 mil−2,11%
19/10/2026168,98172,21173,42167,33135 mil+0,70%
16/10/2026167,81171,85171,85167,63241 mil−3,89%
15/10/2026174,60170,10174,60169,399,9 mi−2,11%
14/10/2026178,37183,84183,84175,822,9 mi−4,35%
13/10/2026186,48182,00186,48179,30683 mil−4,53%
09/10/2026195,32197,69197,69190,792,0 mi+2,48%
08/10/2026190,60193,80193,89190,01158 mil−6,83%
De 06/11/2025 a 06/11/2026: máxima 349,50, mínima 105,00, variação +21,78%1–20 de 225