Dados de fechamento (D+1). Não é tempo real.

G1DS34 Gds Holdings DRN

BDRB3BRL
R$ 12,40+0,60 (+5,08%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
12,1612,40
Faixa de 52 semanas
10,9725,04

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202612,4012,1612,4012,162 mil+5,08%
05/11/202611,8012,1412,1411,412 mil−6,94%
04/11/202612,6812,2313,0712,2335 mil+4,36%
03/11/202612,1512,1812,1811,932 mil+1,84%
30/10/202611,9312,0812,0811,891 mil−3,95%
29/10/202612,4212,5012,5012,421 mil+0,49%
28/10/202612,3612,3612,3612,361 mil+0,98%
27/10/202612,2412,4512,4612,178 mil−1,77%
26/10/202612,4612,2212,5912,106 mil+12,25%
23/10/202611,1011,4111,4111,101 mil−0,27%
22/10/202611,1311,5911,5910,971,0 mi−5,52%
21/10/202611,7812,0012,0011,503 mil−0,84%
20/10/202611,8811,5011,8811,431 mil+4,49%
19/10/202611,3711,9011,9011,3051 mil−3,64%
16/10/202611,8012,7212,7211,8078 mil−4,84%
15/10/202612,4013,0813,0812,169 mil−4,83%
14/10/202613,0314,3214,3212,771,2 mi−13,25%
13/10/202615,0214,9815,0214,902 mil−2,34%
09/10/202615,3814,9315,5214,936 mil+0,92%
08/10/202615,2415,8915,8915,224 mil−4,03%
De 06/11/2025 a 06/11/2026: máxima 25,04, mínima 10,97, variação −32,39%1–20 de 205