Dados de fechamento (D+1). Não é tempo real.

FSLR34 First Solar DRN

BDRB3BRL
R$ 55,35+1,35 (+2,50%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
54,5456,24
Faixa de 52 semanas
42,7480,57

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202655,3554,5456,2454,54105 mil+2,50%
05/11/202654,0055,3056,4051,90227 mil+1,69%
04/11/202653,1054,0058,2552,861,4 mi+3,61%
03/11/202651,2550,1051,7250,052,6 mi+9,39%
30/10/202646,8548,2548,2545,7079 mil−1,93%
29/10/202647,7747,6348,1546,86694 mil+1,31%
28/10/202647,1546,8547,2045,602,5 mi+0,64%
27/10/202646,8545,5547,3645,55399 mil+2,83%
26/10/202645,5646,0846,2145,34116 mil+5,17%
23/10/202643,3242,7443,4042,7414 mil+0,77%
22/10/202642,9943,6943,6942,74213 mil−1,76%
21/10/202643,7643,8343,9243,7617 mil−0,55%
20/10/202644,0043,0044,3642,9771 mil+0,82%
19/10/202643,6443,9043,9043,0024 mil−0,59%
16/10/202643,9046,1846,1843,9019 mil−3,98%
15/10/202645,7245,1045,7444,96323 mil+1,37%
14/10/202645,1045,4645,8245,0020 mil−3,80%
13/10/202646,8844,7247,1644,7283 mil+5,75%
09/10/202644,3344,5144,7844,336 mil−2,01%
08/10/202645,2444,2045,2444,1212 mil+0,13%
De 06/11/2025 a 06/11/2026: máxima 80,57, mínima 42,74, variação −25,85%1–20 de 224