Dados de fechamento (D+1). Não é tempo real.

FOMO11 Fomo Hash CI

ETFB3BRL
R$ 20,56+0,20 (+0,98%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
20,2920,56
Faixa de 52 semanas
16,1232,98

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202620,5620,2920,5620,2936 mil+0,98%
05/11/202620,3621,4221,4220,2846 mil−4,95%
04/11/202621,4221,0021,9421,0027 mil+3,98%
03/11/202620,6020,9421,0720,5424 mil−5,89%
30/10/202621,8922,0022,2221,8787 mil+0,18%
29/10/202621,8521,2521,9521,25103 mil+2,87%
28/10/202621,2421,3421,3620,5110 mil−0,98%
27/10/202621,4521,4721,5621,451 mil−0,60%
26/10/202621,5821,3521,9821,0032 mil+6,94%
23/10/202620,1820,6120,6520,185 mil+0,25%
22/10/202620,1320,2420,2420,137 mil−4,14%
21/10/202621,0020,8821,2220,8823 mil+1,65%
20/10/202620,6620,3220,9020,325 mil+1,67%
19/10/202620,3220,5920,5920,303 mil+1,14%
16/10/202620,0921,1021,1420,0722 mil−4,70%
15/10/202621,0820,2121,0819,994 mil+4,72%
14/10/202620,1321,3721,3720,0125 mil−3,36%
13/10/202620,8320,7720,8520,696 mil+0,05%
09/10/202620,8220,8220,8520,6215 mil+0,43%
08/10/202620,7321,7021,7020,6630 mil−4,86%
De 06/11/2025 a 06/11/2026: máxima 30,90, mínima 16,12, variação −30,38%1–20 de 248