Dados de fechamento (D+1). Não é tempo real.

FNOR11 Finor CI

ETFB3BRL
R$ 0,00050,00 (+4,44%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
0,000,00
Faixa de 52 semanas
0,000,00

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/20260,00050,00040,00050,00040 mil+4,44%
05/11/20260,00050,00050,00050,00052 mil+2,27%
04/11/20260,00040,00040,00050,00040 mil+4,76%
03/11/20260,00040,00040,00040,00040 mil0,00%
30/10/20260,00040,00040,00040,00040 mil0,00%
29/10/20260,00040,00040,00040,00040 mil−2,33%
28/10/20260,00040,00040,00040,00040 mil−4,44%
27/10/20260,00050,00050,00050,00051 mil−4,26%
26/10/20260,00050,00040,00050,00041 mil+11,90%
23/10/20260,00040,00050,00050,00040 mil−6,67%
22/10/20260,00050,00050,00050,00050 mil−2,17%
21/10/20260,00050,00050,00050,00051 mil−6,12%
20/10/20260,00050,00050,00050,00042 mil+11,36%
19/10/20260,00040,00050,00050,00040 mil−2,22%
16/10/20260,00050,00050,00050,00050 mil0,00%
15/10/20260,00050,00040,00050,00046 mil+7,14%
14/10/20260,00040,00040,00050,00042 mil−6,67%
13/10/20260,00050,00050,00050,00042 mil0,00%
09/10/20260,00050,00050,00050,000418 mil+2,27%
08/10/20260,00040,00050,00050,000414 mil0,00%
De 06/11/2025 a 06/11/2026: máxima 0,0011, mínima 0,0004, variação −21,67%1–20 de 247