Dados de fechamento (D+1). Não é tempo real.

FIVN11 FII Vidanova CI

FIIB3BRL
R$ 2,53+0,03 (+1,20%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
2,532,53
Faixa de 52 semanas
2,015,19

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/20262,532,532,532,530 mil+1,20%
05/11/20262,502,452,872,452 mil+3,31%
04/11/20262,422,412,422,410 mil+0,41%
03/11/20262,412,432,482,414 mil−2,82%
30/10/20262,482,652,652,472 mil−7,12%
29/10/20262,672,662,722,660 mil−1,84%
28/10/20262,722,702,892,700 mil+2,26%
27/10/20262,662,662,682,660 mil−2,21%
26/10/20262,722,612,732,610 mil0,00%
23/10/20262,723,023,022,710 mil−9,03%
22/10/20262,993,013,012,990 mil+0,34%
21/10/20262,982,943,032,943 mil+2,41%
20/10/20262,912,942,942,711 mil0,00%
19/10/20262,913,033,032,483 mil−3,00%
16/10/20263,003,023,152,552 mil+0,33%
15/10/20262,992,732,992,501 mil+10,74%
14/10/20262,702,532,702,501 mil+8,00%
13/10/20262,502,702,702,461 mil−6,37%
09/10/20262,673,053,052,461 mil−11,30%
08/10/20263,012,943,012,940 mil+0,33%
De 06/11/2025 a 06/11/2026: máxima 4,87, mínima 2,01, variação −46,06%1–20 de 248