Dados de fechamento (D+1). Não é tempo real.

FIND11 It Now Ifnc CI

ETFB3BRL
R$ 164,72+2,79 (+1,72%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
161,35165,03
Faixa de 52 semanas
123,34234,00

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/2026164,72162,00165,03161,3511,9 mi+1,72%
05/11/2026161,93161,83163,25160,316,3 mi+0,07%
04/11/2026161,82158,39162,63157,994,9 mi+3,19%
03/11/2026156,82155,44158,56155,4033,8 mi−1,03%
30/10/2026158,46161,80161,81157,806,3 mi−2,74%
29/10/2026162,93165,88166,55161,7911,7 mi−1,78%
28/10/2026165,88173,99173,99165,2322,2 mi−5,04%
27/10/2026174,69177,50178,63173,6830,2 mi−0,09%
26/10/2026174,85123,34189,97123,3442,1 mi−22,46%
23/10/2026225,50226,61226,95220,8022,3 mi+1,33%
22/10/2026222,54224,21224,84221,3014,7 mi−1,46%
21/10/2026225,83228,90229,31224,6040,3 mi−0,56%
20/10/2026227,10220,29227,45220,2915,1 mi+3,09%
19/10/2026220,29219,55222,69219,025,3 mi+0,45%
16/10/2026219,31221,61221,65218,006,7 mi−0,70%
15/10/2026220,85220,64222,75217,022,9 mi−0,71%
14/10/2026222,44227,95227,95217,6262,8 mi−1,55%
13/10/2026225,95228,30228,30223,6413,2 mi−1,07%
09/10/2026228,39224,30229,32224,306,1 mi+1,82%
08/10/2026224,30226,20226,80221,354,9 mi+0,61%
De 06/11/2025 a 06/11/2026: máxima 234,00, mínima 123,34, variação +1,99%1–20 de 248