Dados de fechamento (D+1). Não é tempo real.

FCXO34 Freeport DRN

BDRB3BRL
R$ 108,71+0,84 (+0,78%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
107,12110,70
Faixa de 52 semanas
68,90137,68

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/2026108,71107,87110,70107,123,1 mi+0,78%
05/11/2026107,87115,00115,05103,9311,2 mi−4,88%
04/11/2026113,40112,71116,99111,696,4 mi+0,61%
03/11/2026112,71112,24115,11112,195,0 mi−0,70%
30/10/2026113,51114,65115,68112,041,1 mi−4,40%
29/10/2026118,73115,30120,72115,001,8 mi+0,21%
28/10/2026118,48116,43119,11115,53915 mil+5,28%
27/10/2026112,54114,93118,48112,543,6 mi−4,20%
26/10/2026117,47108,27119,00108,274,0 mi+8,51%
23/10/2026108,26106,19110,45106,19198 mil−0,09%
22/10/2026108,36112,66112,66107,845,2 mi−6,04%
21/10/2026115,33115,40115,65112,671,6 mi−0,49%
20/10/2026115,90118,63118,63112,881,8 mi−1,61%
19/10/2026117,80115,85118,12115,581,6 mi+1,11%
16/10/2026116,51119,00121,95116,452,5 mi−2,34%
15/10/2026119,30116,15119,35111,755,5 mi+3,74%
14/10/2026115,00119,00119,02114,722,5 mi−5,12%
13/10/2026121,20121,98122,54119,431,1 mi−0,99%
09/10/2026122,41121,81122,88120,991,7 mi+3,13%
08/10/2026118,69121,47121,47117,725,5 mi−1,31%
De 06/11/2025 a 06/11/2026: máxima 137,68, mínima 68,90, variação +45,26%1–20 de 248