Dados de fechamento (D+1). Não é tempo real.

EWBZ11 Ishares Eqwe CI

ETFB3BRL
R$ 115,41+1,89 (+1,66%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
114,06115,69
Faixa de 52 semanas
110,20156,57

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/2026115,41114,06115,69114,068,9 mi+1,66%
05/11/2026113,52114,90115,01113,2316,9 mi−0,19%
04/11/2026113,74110,20114,18110,201,2 mi+2,16%
03/11/2026111,34111,99111,99110,714,5 mi−0,99%
30/10/2026112,45113,96113,96111,631,1 mi−1,21%
29/10/2026113,83115,60116,16113,254,2 mi−1,16%
28/10/2026115,17120,55120,55113,874,5 mi−3,78%
27/10/2026119,69121,82122,21119,025,2 mi−21,97%
23/10/2026153,38152,00153,61150,996,3 mi+0,95%
22/10/2026151,93153,06153,06151,192,7 mi−1,25%
21/10/2026153,85156,57156,57153,851,9 mi−1,59%
20/10/2026156,33155,05156,33154,825,5 mi+2,94%
19/10/2026151,86151,75151,99150,714,4 mi+1,67%
16/10/2026149,36148,85150,67148,753,4 mi+0,34%
15/10/2026148,85149,35151,79148,858,1 mi−1,47%
14/10/2026151,07150,06151,91148,843,2 mi−1,26%
13/10/2026153,00156,10156,10152,722,3 mi−1,99%
09/10/2026156,10153,93156,10153,873,1 mi+2,83%
08/10/2026151,81150,72153,21150,653,3 mi+1,29%
07/10/2026149,87150,03150,57149,60397 mil+0,31%
De 06/11/2025 a 06/11/2026: máxima 156,57, mínima 110,20, variação −10,21%1–20 de 241