Dados de fechamento (D+1). Não é tempo real.

EUAT11 Glpg Eua Tm CI

ETFB3BRL
R$ 101,34+0,94 (+0,94%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
101,30101,34
Faixa de 52 semanas
94,54104,31

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/2026101,34101,30101,34101,3022 mil+0,94%
05/11/2026100,40101,61101,73100,4017 mil−3,75%
04/11/2026104,31104,31104,31104,310 mil+0,70%
03/11/2026103,59103,75103,75103,5911 mil+0,98%
30/10/2026102,58102,20102,58102,200 mil−0,79%
29/10/2026103,40103,13103,87103,1316 mil+0,69%
28/10/2026102,69102,69102,69102,690 mil+0,50%
27/10/2026102,18101,00102,54101,0039 mil+8,08%
23/10/202694,5494,5494,5494,540 mil−2,24%
21/10/202696,7196,2096,7196,2077 mil+0,76%
20/10/202695,9895,7099,0095,702,7 mi−0,51%
19/10/202696,4795,1696,5695,1615 mil+0,40%
16/10/202696,0997,3497,3496,095 mil0,00%
15/10/202696,0996,0996,0996,090 mil+0,09%
14/10/202696,0097,0497,0496,002 mil−1,18%
13/10/202697,1596,9597,1596,952 mil+0,54%
09/10/202696,6396,4096,6396,3540 mil−2,39%
08/10/202699,0096,2699,0096,231.000 mil+2,28%
07/10/202696,7996,3196,7996,314 mil+0,09%
06/10/202696,7097,0197,0196,703 mil+0,38%
De 13/08/2026 a 06/11/2026: máxima 104,31, mínima 94,54, variação +0,16%1–20 de 57