Dados de fechamento (D+1). Não é tempo real.

ETHY11 ETF Bv Ethy CI

ETFB3BRL
R$ 55,95−0,13 (−0,23%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
55,0057,07
Faixa de 52 semanas
43,91112,00

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202655,9557,0757,0755,00790 mil−0,23%
05/11/202656,0859,3559,3555,70544 mil−4,56%
04/11/202658,7657,1759,9256,50563 mil+3,82%
03/11/202656,6056,0157,8055,60498 mil+2,72%
30/10/202655,1055,5055,5054,25378 mil−2,82%
29/10/202656,7057,2557,6656,01334 mil−0,51%
28/10/202656,9956,9057,4955,731,3 mi+1,17%
27/10/202656,3356,6558,1754,25833 mil+0,39%
26/10/202656,1156,4357,0953,111,4 mi+3,85%
23/10/202654,0354,7155,3353,82649 mil−0,88%
22/10/202654,5156,6356,6353,03679 mil−3,96%
21/10/202656,7656,9957,4956,25699 mil−1,29%
20/10/202657,5056,5057,8456,301,1 mi+1,77%
19/10/202656,5058,0058,3256,262,2 mi−0,51%
16/10/202656,7958,6958,6956,75708 mil−2,09%
15/10/202658,0056,8058,2554,881,2 mi+0,87%
14/10/202657,5058,8958,8956,81864 mil−1,17%
13/10/202658,1857,9059,4057,90810 mil+1,54%
09/10/202657,3058,5859,2757,30911 mil−0,69%
08/10/202657,7060,2061,9856,391,8 mi−3,59%
De 16/12/2025 a 06/11/2026: máxima 112,00, mínima 43,91, variação −44,60%1–20 de 221