Dados de fechamento (D+1). Não é tempo real.

ELCI34 Estee Lauder DRN

BDRB3BRL
R$ 25,24−0,01 (−0,04%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
25,2425,51
Faixa de 52 semanas
14,5028,35

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202625,2425,5125,5125,240 mil−0,04%
05/11/202625,2525,2525,2525,250 mil−1,75%
04/11/202625,7023,5925,7023,591 mil+6,73%
03/11/202624,0824,4224,4223,9636 mil−1,39%
30/10/202624,4224,5024,7523,8525 mil−0,33%
29/10/202624,5024,2724,5024,270 mil+0,91%
28/10/202624,2824,2624,2824,2649 mil+0,25%
27/10/202624,2224,2224,2224,220 mil−1,06%
26/10/202624,4823,5924,7823,5919 mil+8,22%
23/10/202622,6222,6222,6222,620 mil+0,80%
22/10/202622,4422,1022,4622,1040 mil+3,03%
21/10/202621,7821,9421,9421,780 mil−2,68%
19/10/202622,3822,3022,3822,2825 mil+0,36%
16/10/202622,3022,7922,7922,300 mil−0,89%
15/10/202622,5021,9522,5021,9516 mil+8,07%
13/10/202620,8221,0921,0920,820 mil+6,93%
06/10/202619,4719,6319,6319,470 mil−1,67%
05/10/202619,8019,2019,8119,200 mil−1,69%
02/10/202620,1419,8320,1419,821 mil+3,60%
01/10/202619,4419,9119,9119,440 mil−2,36%
De 06/11/2025 a 06/11/2026: máxima 28,35, mínima 14,50, variação +22,17%1–20 de 226