Dados de fechamento (D+1). Não é tempo real.

ELAS11 Safraetfelas CI

ETFB3BRL
R$ 164,98+2,66 (+1,64%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
162,95164,98
Faixa de 52 semanas
144,48213,51

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/2026164,98162,95164,98162,951 mil+1,64%
05/11/2026162,32164,50164,50162,324,9 mi−0,89%
04/11/2026163,77162,81163,77162,811 mil+2,04%
03/11/2026160,50162,96162,96160,4817 mil−1,51%
30/10/2026162,96162,96162,96162,960 mil−0,98%
29/10/2026164,57170,79170,79164,4844 mil−1,37%
28/10/2026166,86175,20175,20166,5514 mil−2,93%
27/10/2026171,90178,17178,17171,9084 mil−0,37%
26/10/2026172,53172,53172,53172,538 mil−15,55%
23/10/2026204,31202,90204,31202,900 mil+0,31%
22/10/2026203,67205,96205,96203,6717 mil−1,11%
21/10/2026205,96207,45207,45205,9418 mil−0,72%
20/10/2026207,45206,38207,45206,3821 mil+1,63%
19/10/2026204,13204,50204,50203,9460 mil−0,08%
16/10/2026204,29203,48204,29203,473 mil+0,63%
15/10/2026203,01202,49203,01202,494 mil−0,90%
14/10/2026204,86201,77204,86201,773 mil+0,13%
13/10/2026204,60204,60204,60204,600 mil−1,66%
09/10/2026208,05206,56208,05206,567 mil+1,05%
08/10/2026205,88204,05207,52204,05205 mil+0,77%
De 06/11/2025 a 06/11/2026: máxima 213,51, mínima 147,85, variação +10,67%1–20 de 248