Dados de fechamento (D+1). Não é tempo real.

EGDB11 FII Egdb CI

FIIB3BRL
R$ 1.308,36+3,34 (+0,26%)

Fechamento de 09/11/2026. Replay D+1, sem tempo real.

Faixa do dia
1.308,361.308,36
Faixa de 52 semanas
1.115,771.308,36

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
09/11/20261.308,361.308,361.308,361.308,3633 mil+0,26%
03/11/20261.305,021.305,021.305,021.305,0222 mil+0,06%
30/10/20261.304,181.304,181.304,181.304,1812 mil+0,06%
29/10/20261.303,351.303,351.303,351.303,3546 mil+0,06%
28/10/20261.302,511.302,511.302,511.302,5130 mil+0,06%
27/10/20261.301,681.301,681.301,681.301,685 mil+0,13%
23/10/20261.300,021.300,021.300,021.300,02163 mil+0,06%
22/10/20261.299,191.299,191.299,191.299,19292 mil+0,13%
20/10/20261.297,521.297,521.297,521.297,5236 mil+0,06%
19/10/20261.296,691.167,011.296,691.167,00117 mil+0,01%
16/10/20261.296,571.166,911.296,571.166,9183 mil+0,03%
13/10/20261.296,181.296,181.296,181.296,183 mil+0,04%
06/10/20261.295,661.295,661.295,661.295,6645 mil+0,01%
05/10/20261.295,531.295,531.295,531.295,5310 mil+0,03%
30/09/20261.295,141.295,141.295,141.295,141 mil+0,01%
29/09/20261.295,011.295,011.295,011.295,015 mil−0,05%
25/09/20261.295,631.295,631.295,631.295,63750 mil+0,03%
24/09/20261.295,281.295,281.295,281.295,2826 mil+0,08%
21/09/20261.294,241.294,241.294,241.294,245 mil+0,12%
15/09/20261.292,681.292,681.292,681.292,685 mil+0,03%
De 10/11/2025 a 09/11/2026: máxima 1.308,36, mínima 1.166,91, variação +11,70%1–20 de 166