Dados de fechamento (D+1). Não é tempo real.

E2NO34 Enovis Corp DRN

BDRB3BRL
R$ 38,88+0,72 (+1,89%)

Fechamento de 09/11/2026. Replay D+1, sem tempo real.

Faixa do dia
38,8838,88
Faixa de 52 semanas
21,4280,96

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
09/11/202638,8838,8838,8838,880 mil+1,89%
05/11/202638,1635,0038,4935,0012 mil+32,92%
03/11/202628,7128,5328,7128,530 mil+34,03%
08/10/202621,4221,8721,8721,420 mil−6,79%
06/10/202622,9822,9822,9822,982 mil−4,45%
29/09/202624,0524,0524,0524,059 mil+1,95%
28/09/202623,5923,5923,5923,5917 mil−0,38%
24/09/202623,6823,6823,6823,680 mil+0,85%
22/09/202623,4823,4823,4823,480 mil+4,59%
15/09/202622,4522,4522,4522,4516 mil−7,95%
09/09/202624,3924,3924,3924,391 mil−3,71%
08/09/202625,3324,2325,3424,0216 mil+5,37%
04/09/202624,0424,3024,3024,0410 mil−30,50%
19/08/202634,5934,5934,5934,5923 mil+5,55%
10/08/202632,7732,7732,7732,770 mil+0,03%
07/08/202632,7632,7632,7632,7623 mil+2,15%
10/07/202632,0732,0732,0732,070 mil+0,09%
07/07/202632,0432,0432,0432,040 mil−2,02%
06/07/202632,7032,7032,7032,7016 mil+6,65%
10/06/202630,6627,3030,7027,302 mil+12,31%
De 17/03/2026 a 09/11/2026: máxima 38,88, mínima 21,42, variação +0,41%1–20 de 26