Dados de fechamento (D+1). Não é tempo real.

DVER11 Bb ETF Dver CI

ETFB3BRL
R$ 11,99+0,21 (+1,78%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
11,9912,06
Faixa de 52 semanas
11,5315,80

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202611,9912,0612,0611,9942 mil+1,78%
05/11/202611,7811,9511,9511,7230 mil−0,42%
04/11/202611,8311,7711,8311,7424 mil+2,07%
03/11/202611,5911,7211,7211,5936 mil−0,94%
30/10/202611,7011,6011,7711,6024 mil−1,10%
29/10/202611,8311,7711,8311,77342 mil+0,51%
28/10/202611,7711,9211,9411,77472 mil−4,85%
27/10/202612,3712,5112,5112,34395 mil−0,16%
26/10/202612,3912,1812,3912,18491 mil−20,32%
23/10/202615,5515,2515,5715,22809 mil+1,90%
22/10/202615,2615,4915,4915,23413 mil−1,55%
21/10/202615,5015,5615,5615,50109 mil−0,51%
20/10/202615,5815,4915,5815,4992 mil+2,37%
19/10/202615,2215,1415,2215,0981 mil+0,79%
16/10/202615,1015,0615,2015,0277 mil+0,47%
15/10/202615,0315,2315,3414,90227 mil−1,25%
14/10/202615,2215,3215,3215,08131 mil−0,65%
13/10/202615,3215,7015,7415,28231 mil−1,98%
09/10/202615,6315,6815,6815,63314 mil+2,16%
08/10/202615,3015,2215,4115,22158 mil+1,86%
De 06/11/2025 a 06/11/2026: máxima 15,80, mínima 11,59, variação −1,48%1–20 de 243