Dados de fechamento (D+1). Não é tempo real.

DVAI34 Davita Inc DRN

BDRB3BRL
R$ 1.044,32−19,33 (−1,82%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
1.044,321.047,53
Faixa de 52 semanas
546,631.253,26

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/20261.044,321.047,531.047,531.044,324 mil−1,82%
05/11/20261.063,651.063,651.063,651.063,651 mil+2,67%
04/11/20261.036,001.036,001.036,001.036,001 mil+2,57%
03/11/20261.010,001.010,001.010,001.010,005 mil−0,39%
30/10/20261.014,00984,881.014,01984,8861 mil−2,02%
29/10/20261.034,881.034,881.034,881.034,881 mil+5,95%
28/10/2026976,79983,58983,58976,792 mil+1,09%
27/10/2026966,24963,27972,18960,3015 mil−2,75%
26/10/2026993,601.058,301.058,30993,604 mil+7,97%
23/10/2026920,26930,60930,60920,266 mil+4,26%
21/10/2026882,64878,00887,04878,008 mil+0,41%
20/10/2026879,00911,73911,73862,0096 mil−8,18%
15/10/2026957,32950,04958,23944,586 mil+4,57%
13/10/2026915,46914,55915,46911,8217 mil+2,45%
09/10/2026893,56893,56893,56893,561 mil+0,70%
08/10/2026887,33887,33887,33887,331 mil+0,30%
07/10/2026884,70906,30906,30884,702 mil−1,38%
06/10/2026897,12900,68903,35897,123 mil−3,16%
02/10/2026926,44929,20930,12926,447 mil+1,50%
30/09/2026912,73919,00919,10912,735 mil+0,04%
De 28/11/2025 a 06/11/2026: máxima 1.253,26, mínima 546,63, variação +67,29%1–20 de 166