Dados de fechamento (D+1). Não é tempo real.

DUOL34 Duolingo Inc DRN

BDRB3BRL
R$ 27,72+1,35 (+5,12%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
26,3727,72
Faixa de 52 semanas
13,7855,29

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202627,7226,3727,7226,371 mil+5,12%
05/11/202626,3728,1628,1626,3720 mil−5,42%
04/11/202627,8826,1329,6026,003,5 mi+26,04%
03/11/202622,1222,7423,1621,39682 mil−1,07%
30/10/202622,3622,6422,6421,91621 mil−1,32%
29/10/202622,6621,9922,7821,99917 mil+0,98%
28/10/202622,4422,7822,7822,243 mil−4,83%
27/10/202623,5823,1823,5823,085 mil+1,38%
26/10/202623,2624,5024,5022,73568 mil+4,21%
23/10/202622,3222,2422,9022,2434 mil+0,36%
22/10/202622,2422,5422,5522,2423 mil+2,11%
21/10/202621,7821,7821,7821,789 mil−1,13%
20/10/202622,0322,3522,3522,035 mil−1,43%
19/10/202622,3522,2222,3521,8236 mil−1,46%
16/10/202622,6823,4723,4722,687 mil−2,07%
15/10/202623,1623,0523,1623,0528 mil+6,34%
14/10/202621,7822,0222,0221,4041 mil−1,63%
13/10/202622,1423,4223,4222,1417 mil−5,47%
09/10/202623,4223,6623,6623,4218 mil−0,85%
08/10/202623,6224,1224,1223,521 mil−1,09%
De 06/11/2025 a 06/11/2026: máxima 40,42, mínima 13,78, variação −36,94%1–20 de 242