Dados de fechamento (D+1). Não é tempo real.

DIVO11 It Now Idiv CI

ETFB3BRL
R$ 119,92+1,62 (+1,37%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
118,16120,32
Faixa de 52 semanas
108,80148,71

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/2026119,92118,94120,32118,1654,1 mi+1,37%
05/11/2026118,30119,35120,24118,3017,0 mi−0,76%
04/11/2026119,21118,80119,52118,3578,3 mi+0,77%
03/11/2026118,30117,80118,99117,4240,2 mi−1,20%
30/10/2026119,74119,35120,50118,8774,9 mi−0,78%
29/10/2026120,68122,94122,94120,0074,8 mi−1,42%
28/10/2026122,42126,15126,94121,0166,4 mi−2,96%
27/10/2026126,15128,30128,38124,99181,1 mi−0,33%
26/10/2026126,57119,30139,09119,30130,7 mi−13,38%
23/10/2026146,12145,20146,61144,2666,7 mi+0,72%
22/10/2026145,08145,27146,36144,00122,2 mi−1,00%
21/10/2026146,55147,25147,80145,7886,5 mi+0,29%
20/10/2026146,13146,48147,27145,3771,2 mi+1,17%
19/10/2026144,44146,70146,70143,6115,9 mi−0,58%
16/10/2026145,28145,23145,89144,1625,9 mi+0,68%
15/10/2026144,30145,32146,23143,6759,6 mi−1,37%
14/10/2026146,30145,45146,70143,4347,3 mi+0,21%
13/10/2026146,00146,80147,18145,3355,3 mi−1,38%
09/10/2026148,05147,28148,71147,1242,4 mi+1,33%
08/10/2026146,10145,18147,46144,5854,7 mi+0,59%
De 06/11/2025 a 06/11/2026: máxima 148,71, mínima 110,98, variação +7,40%1–20 de 248