Dados de fechamento (D+1). Não é tempo real.

DIVD11 It Now Divd CI

ETFB3BRL
R$ 57,89+0,72 (+1,26%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
57,1158,10
Faixa de 52 semanas
56,5972,00

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202657,8957,3058,1057,112,7 mi+1,26%
05/11/202657,1757,6558,0357,171,8 mi−0,64%
04/11/202657,5457,3257,7157,022,2 mi+1,25%
03/11/202656,8356,7657,5256,633,9 mi−1,66%
30/10/202657,7958,0058,1357,393,5 mi−0,58%
29/10/202658,1359,2059,3458,102,0 mi−1,41%
28/10/202658,9660,7060,7458,525,2 mi−2,67%
27/10/202660,5862,2062,4960,394,3 mi−0,44%
26/10/202660,8562,2165,4659,8510,8 mi−13,57%
23/10/202670,4070,4070,6869,654,7 mi+0,73%
22/10/202669,8970,1770,4969,502,6 mi−0,92%
21/10/202670,5471,0471,3870,381,0 mi−0,44%
20/10/202670,8570,4371,1270,13753 mil+1,61%
19/10/202669,7370,1472,0069,322,5 mi−0,58%
16/10/202670,1471,0071,0069,592,0 mi+0,67%
15/10/202669,6770,1870,6369,422,4 mi−1,16%
14/10/202670,4970,3070,8969,271,1 mi−0,30%
13/10/202670,7070,9970,9970,132,9 mi−1,09%
09/10/202671,4870,6271,7670,542,0 mi+1,33%
08/10/202670,5469,9071,1669,841,6 mi+0,80%
De 06/11/2025 a 06/11/2026: máxima 72,00, mínima 56,63, variação −0,10%1–20 de 248