Dados de fechamento (D+1). Não é tempo real.

DEOP34 Diageo Pl DRN

BDRB3BRL
R$ 30,75+0,19 (+0,62%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
30,4830,80
Faixa de 52 semanas
20,8230,99

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202630,7530,4830,8030,488 mil+0,62%
05/11/202630,5630,4530,9930,455 mil+2,90%
04/11/202629,7029,4329,7829,345 mil+3,34%
03/11/202628,7428,5029,1928,5043 mil+1,38%
30/10/202628,3528,0228,3528,029 mil+4,65%
29/10/202627,0927,0927,0927,091 mil−1,38%
28/10/202627,4727,2427,5127,2424 mil−0,25%
27/10/202627,5427,3927,6327,3958 mil−3,37%
26/10/202628,5028,0929,2128,00116 mil+14,46%
23/10/202624,9027,0627,0624,9053 mil−7,98%
22/10/202627,0626,6427,0626,6438 mil+4,16%
21/10/202625,9826,0726,0725,9525 mil−0,80%
20/10/202626,1926,3126,3126,0451 mil+0,34%
19/10/202626,1026,2226,3726,1031 mil−1,92%
16/10/202626,6126,2726,9926,27103 mil+3,95%
15/10/202625,6025,0525,6025,0539 mil+0,79%
14/10/202625,4025,3826,2725,38113 mil+0,08%
13/10/202625,3825,2525,7025,2023 mil+4,53%
09/10/202624,2823,9424,2823,9499 mil−0,90%
08/10/202624,5024,0824,5023,90104 mil+3,20%
De 06/11/2025 a 06/11/2026: máxima 30,99, mínima 20,82, variação +10,10%1–20 de 244