Dados de fechamento (D+1). Não é tempo real.

DEAI34 Delta DRN

BDRB3BRL
R$ 84,08+6,56 (+8,46%)

Fechamento de 09/11/2026. Replay D+1, sem tempo real.

Faixa do dia
82,4184,15
Faixa de 52 semanas
34,9384,15

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
09/11/202684,0883,7884,1582,4185 mil+8,46%
05/11/202677,5280,0180,0177,520 mil−0,60%
04/11/202677,9977,9977,9977,990 mil+2,09%
03/11/202676,3973,3576,3973,350 mil+4,14%
30/10/202673,3573,3573,3573,350 mil−0,86%
29/10/202673,9973,0173,9973,011 mil+3,63%
28/10/202671,4072,2472,6671,401 mil+1,05%
26/10/202670,6666,0070,6666,001 mil+8,19%
23/10/202665,3165,3165,3165,310 mil+1,26%
22/10/202664,5063,7064,5063,6313 mil+2,87%
20/10/202662,7060,5362,7060,531 mil−1,59%
19/10/202663,7163,6563,7163,650 mil−3,63%
16/10/202666,1166,1166,1166,110 mil−2,33%
09/10/202667,6966,9867,6966,988 mil−1,25%
08/10/202668,5568,0469,3768,0016 mil−1,27%
07/10/202669,4367,2369,4367,233 mil−1,89%
05/10/202670,7770,8370,8370,770 mil−3,71%
02/10/202673,5073,8573,8573,220 mil+0,96%
01/10/202672,8072,5172,8072,461 mil−1,33%
30/09/202673,7873,7873,7873,780 mil+0,57%
De 12/11/2025 a 09/11/2026: máxima 84,15, mínima 48,33, variação +62,13%1–20 de 129