Dados de fechamento (D+1). Não é tempo real.

D2TC34 Dynatrace In DRN

BDRB3BRL
R$ 29,94−2,25 (−6,99%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
29,7029,94
Faixa de 52 semanas
19,9943,90

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202629,9429,7029,9429,705 mil−6,99%
04/11/202632,1932,5232,5232,1940 mil−2,57%
03/11/202633,0439,0039,0032,355 mil−15,54%
30/10/202639,1239,1239,1239,121 mil−4,59%
29/10/202641,0041,0041,0041,005 mil−2,38%
28/10/202642,0042,0042,0042,0013 mil−2,23%
27/10/202642,9642,9642,9642,9612 mil−1,47%
26/10/202643,6043,1843,9043,1828 mil+9,66%
23/10/202639,7639,7639,7639,764 mil−0,80%
22/10/202640,0840,0840,0840,083 mil−1,38%
21/10/202640,6440,6440,6440,649 mil+1,40%
20/10/202640,0840,0840,0840,086 mil+2,77%
19/10/202639,0039,0039,0039,001 mil+1,46%
16/10/202638,4438,4438,4438,4429 mil−4,66%
15/10/202640,3240,3240,3240,326 mil−0,20%
14/10/202640,4040,4040,4040,404 mil−0,39%
13/10/202640,5640,5640,5640,5614 mil+2,63%
09/10/202639,5239,5239,5239,527 mil+2,78%
08/10/202638,4538,4538,4538,456 mil+1,72%
07/10/202637,8037,8037,8037,802 mil−1,25%
De 06/11/2025 a 06/11/2026: máxima 43,90, mínima 19,99, variação −4,22%1–20 de 242