Dados de fechamento (D+1). Não é tempo real.

D2PZ34 Dominospizza DRN

BDRB3BRL
R$ 36,56−0,72 (−1,93%)

Fechamento de 09/11/2026. Replay D+1, sem tempo real.

Faixa do dia
36,5636,56
Faixa de 52 semanas
29,1956,40

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
09/11/202636,5636,5636,5636,564 mil−1,93%
05/11/202637,2837,3237,3237,195 mil+1,33%
04/11/202636,7936,7936,7936,790 mil+4,99%
03/11/202635,0435,0435,0435,040 mil+2,31%
30/10/202634,2534,1234,2534,120 mil+2,76%
29/10/202633,3333,1233,3333,1217 mil+1,65%
28/10/202632,7932,7932,7932,791 mil−4,71%
26/10/202634,4133,0034,4133,000 mil+7,87%
22/10/202631,9031,2931,9031,2916 mil+1,95%
21/10/202631,2931,3831,3831,290 mil−0,82%
20/10/202631,5531,0831,5531,083 mil+1,51%
19/10/202631,0831,2831,2831,081 mil0,00%
16/10/202631,0831,1131,2331,08183 mil+0,68%
15/10/202630,8730,6930,8730,51151 mil+3,63%
14/10/202629,7929,6729,7929,6787 mil+1,85%
13/10/202629,2530,0030,0029,190 mil−3,56%
08/10/202630,3330,3330,3330,3324 mil−1,65%
07/10/202630,8430,8730,8730,8462 mil+3,32%
05/10/202629,8529,7529,8829,7568 mil−3,77%
02/10/202631,0230,9931,0530,9666 mil−0,83%
De 10/11/2025 a 09/11/2026: máxima 49,00, mínima 29,19, variação −15,78%1–20 de 169