Dados de fechamento (D+1). Não é tempo real.

D2KN34 Draftkings DRN

BDRB3BRL
R$ 17,36−3,74 (−17,73%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
15,2518,29
Faixa de 52 semanas
15,2543,84

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202617,3618,2918,2915,25327 mil−17,73%
05/11/202621,1020,8021,1020,8017 mil−2,00%
04/11/202621,5320,2621,5320,260 mil+8,03%
03/11/202619,9319,6220,1019,629 mil+7,04%
30/10/202618,6218,6218,6218,621 mil−4,32%
26/10/202619,4618,1519,4618,151 mil+10,32%
22/10/202617,6417,6617,6617,640 mil+0,63%
21/10/202617,5317,5317,5317,530 mil+7,41%
19/10/202616,3216,3216,3216,320 mil−0,06%
16/10/202616,3316,2616,3316,24116 mil−1,39%
13/10/202616,5616,5616,5616,560 mil+3,24%
08/10/202616,0416,0416,0416,040 mil+1,01%
07/10/202615,8816,2816,2815,8816 mil−4,57%
05/10/202616,6415,9016,6415,8347 mil+2,97%
02/10/202616,1616,1616,1616,160 mil−1,88%
30/09/202616,4717,0717,0716,471 mil−9,56%
29/09/202618,2118,1018,2118,10221 mil−1,67%
25/09/202618,5217,6918,5217,6949 mil+0,87%
23/09/202618,3618,3318,3618,330 mil−1,40%
22/09/202618,6218,6218,6218,6249 mil−1,01%
De 06/11/2025 a 06/11/2026: máxima 32,81, mínima 15,25, variação −31,03%1–20 de 155