Dados de fechamento (D+1). Não é tempo real.

D2AR34 Darling Ingr DRN

BDRB3BRL
R$ 35,25−0,25 (−0,70%)

Fechamento de 09/11/2026. Replay D+1, sem tempo real.

Faixa do dia
35,2535,25
Faixa de 52 semanas
20,4241,27

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
09/11/202635,2535,2535,2535,251 mil−0,70%
04/11/202635,5035,5735,5735,501 mil−5,38%
30/10/202637,5237,5237,5237,520 mil+1,00%
28/10/202637,1537,3637,3637,150 mil−5,33%
26/10/202639,2438,0939,2438,090 mil+11,35%
22/10/202635,2435,2435,2435,240 mil−7,36%
19/10/202638,0438,0438,0438,044 mil−5,44%
01/10/202640,2340,2340,2340,232 mil−2,43%
21/09/202641,2341,2341,2341,230 mil−0,10%
31/08/202641,2740,2841,2740,2846 mil+3,75%
27/08/202639,7839,4239,7839,4254 mil+2,21%
10/08/202638,9238,9238,9238,920 mil+1,04%
30/07/202638,5237,3538,5237,3547 mil+4,53%
01/07/202636,8536,8536,8536,850 mil+6,29%
29/06/202634,6738,7438,7434,670 mil−10,53%
14/05/202638,7538,6438,7538,6428 mil+1,63%
30/04/202638,1338,1338,1338,138 mil−2,75%
29/04/202639,2139,2139,2139,212 mil+6,75%
28/04/202636,7336,7336,7336,731 mil−2,00%
22/04/202637,4837,7237,7237,484 mil+0,21%
De 12/11/2025 a 09/11/2026: máxima 41,27, mínima 21,68, variação +58,36%1–20 de 49