Dados de fechamento (D+1). Não é tempo real.

D1VN34 Devon Energy DRN

BDRB3BRL
R$ 229,48−35,20 (−13,30%)

Fechamento de 09/11/2026. Replay D+1, sem tempo real.

Faixa do dia
227,15229,49
Faixa de 52 semanas
158,72284,76

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
09/11/2026229,48227,15229,49227,1523 mil−13,30%
03/11/2026264,68264,68264,68264,684 mil−7,05%
30/10/2026284,76284,76284,76284,761 mil+4,11%
29/10/2026273,51273,51273,51273,510 mil−1,27%
28/10/2026277,02277,02277,02277,021 mil+2,74%
27/10/2026269,64269,64269,64269,6438 mil−3,80%
26/10/2026280,28281,58281,58280,286 mil+8,67%
23/10/2026257,92257,92257,92257,920 mil0,00%
19/10/2026257,92251,00257,92251,005 mil+2,76%
14/10/2026251,00254,75254,75251,001 mil+0,95%
13/10/2026248,64248,64248,64248,643 mil+0,87%
09/10/2026246,50246,50246,50246,505 mil+1,19%
08/10/2026243,60243,60243,60243,6024 mil+0,56%
05/10/2026242,25242,25242,25242,250 mil−1,82%
02/10/2026246,75247,25248,50246,7553 mil+0,11%
01/10/2026246,48246,48246,48246,483 mil+0,88%
29/09/2026244,32244,32244,32244,321 mil−5,12%
24/09/2026257,50257,00257,50257,002 mil+2,87%
23/09/2026250,32249,84250,32249,842 mil+4,72%
22/09/2026239,04245,89245,89239,0411 mil−3,22%
De 10/11/2025 a 09/11/2026: máxima 284,76, mínima 180,00, variação +28,07%1–20 de 136