Dados de fechamento (D+1). Não é tempo real.

D1OW34 Dow Inc DRN

BDRB3BRL
R$ 43,26−1,06 (−2,39%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
43,2643,26
Faixa de 52 semanas
28,3255,43

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202643,2643,2643,2643,260 mil−2,39%
05/11/202644,3244,4044,4044,321 mil−4,83%
03/11/202646,5747,3547,3546,2837 mil−1,77%
30/10/202647,4146,1047,4146,105 mil+5,24%
29/10/202645,0545,3045,3045,051 mil−1,53%
28/10/202645,7545,0545,9045,053 mil−0,13%
26/10/202645,8142,7246,8842,725 mil+11,51%
23/10/202641,0839,2841,1239,2845 mil+4,58%
22/10/202639,2839,8439,8437,88115 mil+3,92%
21/10/202637,8038,2838,2937,799 mil−1,25%
20/10/202638,2838,3838,3837,7240 mil+0,74%
19/10/202638,0038,4738,4737,642 mil+2,70%
16/10/202637,0037,8937,8937,001 mil+1,87%
14/10/202636,3234,7336,3234,732 mil+2,48%
13/10/202635,4436,1236,1235,445 mil−1,88%
09/10/202636,1235,7636,1235,761 mil+1,98%
08/10/202635,4235,4235,4235,422 mil+2,52%
07/10/202634,5534,6034,6034,5536 mil−2,51%
06/10/202635,4435,4335,4435,4335 mil−0,45%
05/10/202635,6036,8236,8234,752 mil−2,33%
De 06/11/2025 a 06/11/2026: máxima 55,43, mínima 28,32, variação +40,50%1–20 de 232