Dados de fechamento (D+1). Não é tempo real.

D1LR34 Digital Real DRN

BDRB3BRL
R$ 59,88−0,90 (−1,48%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
59,1060,84
Faixa de 52 semanas
50,6765,34

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202659,8860,7860,8459,1014 mil−1,48%
05/11/202660,7860,7860,7860,781 mil−1,83%
04/11/202661,9160,8061,9160,800 mil+1,29%
03/11/202661,1260,5461,1260,543 mil+0,96%
30/10/202660,5459,7661,1459,765 mil−3,07%
29/10/202662,4662,4662,4662,460 mil+5,15%
27/10/202659,4058,4459,4058,4437 mil+1,71%
26/10/202658,4058,8359,7258,0977 mil+8,85%
23/10/202653,6553,1054,0753,1018 mil+0,66%
22/10/202653,3054,1054,1053,301 mil−3,55%
21/10/202655,2655,2655,8055,2010 mil+1,02%
20/10/202654,7054,6855,4054,185 mil−0,07%
19/10/202654,7455,6055,6054,741 mil−1,55%
16/10/202655,6055,6055,6055,602 mil−0,18%
15/10/202655,7053,6055,8053,601 mil+1,02%
14/10/202655,1455,5655,5655,142 mil−0,97%
13/10/202655,6855,6855,6855,680 mil−0,11%
09/10/202655,7455,6255,7455,621 mil−0,21%
08/10/202655,8655,2655,8654,7211 mil−1,27%
07/10/202656,5856,5856,5856,581 mil−1,96%
De 07/11/2025 a 06/11/2026: máxima 65,34, mínima 50,67, variação +4,14%1–20 de 194