Dados de fechamento (D+1). Não é tempo real.

D1EX34 Dexcom Inc DRN

BDRB3BRL
R$ 8,76−0,50 (−5,40%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
8,749,26
Faixa de 52 semanas
5,759,77

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/20268,769,269,268,743 mil−5,40%
05/11/20269,269,689,779,201 mil−1,80%
04/11/20269,439,439,439,430 mil+3,29%
03/11/20269,139,359,359,132 mil+4,82%
30/10/20268,718,809,158,710 mil+1,87%
29/10/20268,558,488,628,4813 mil+2,27%
28/10/20268,368,468,468,3619 mil−0,36%
27/10/20268,398,338,518,330 mil−0,24%
26/10/20268,418,448,448,401 mil+7,82%
23/10/20267,807,977,977,800 mil−0,13%
22/10/20267,817,997,997,790 mil−3,10%
21/10/20268,068,498,498,031 mil−5,95%
20/10/20268,578,578,578,570 mil0,00%
19/10/20268,578,578,578,570 mil−2,06%
15/10/20268,758,758,758,753 mil+3,18%
08/10/20268,488,168,488,160 mil+1,80%
06/10/20268,338,508,508,302 mil−3,14%
05/10/20268,608,608,608,600 mil−4,23%
02/10/20268,988,988,988,980 mil+0,67%
30/09/20268,928,938,968,900 mil−1,55%
De 06/11/2025 a 06/11/2026: máxima 9,77, mínima 5,75, variação +39,27%1–20 de 207